AGPUB
AGPUB · 美元计价
$7.52
-10.05%
≈ ￥49.632
(-$0.84)
更新于 2026-11-14 00:10:01
24H 最高$8.42
24H 最低$7.38
今日开盘$8.36
24H 成交量$43.12万
流通市值—
24H 涨跌额(-$0.84)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 370 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 159 |
LITEBLITEB
|
$577.04 | $644.26 | $570.00 | $121.45万 | — | -10.17% |
| 579 |
RPLRocket Pool
|
$1.327 | $1.38 | $1.31 | $9.32万 | $2,880.76万 | -1.85% |
| 176 |
NEXONexo
|
$0.717 | $0.724 | $0.685 | $97.38万 | $4.58亿 | 0.56% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 572 |
SKUUBSKUUB
|
$12.48 | $15.01 | $12.38 | $10.12万 | — | -13.03% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$57.7 | $62.79 | $57.05 | $847.46万 | $8,769.81万 | -7.97% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 324 |
FOGOFOGO
|
$0.00198 | $0.00204 | $0.00187 | $36.45万 | — | 2.59% |
| 333 |
LPTLivepeer
|
$1.23 | $1.25 | $1.18 | $34.79万 | $6,037.33万 | 0.24% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 301 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 538 |
ASMLBASMLB
|
$1471.5 | $1,530.61 | $1,465.00 | $12.55万 | — | -3.85% |
| 344 |
RARESuperRare
|
$0.0096 | $0.01015 | $0.00948 | $33.04万 | $715.04万 | -5.23% |
| 70 |
ETHFIEther.fi
|
$0.5818 | $0.6419 | $0.5639 | $470.13万 | $5.99亿 | -7.61% |
| 381 |
1MBABYDOGEBaby Doge Coin
|
$0.0002785 | $0.0002868 | $0.000271 | $28.21万 | $4,344.51万 | -2.35% |
| 360 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 139 |
BABABBABAB
|
$94.15 | $96.28 | $91.54 | $145.72万 | — | -0.82% |
| 336 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |