ApeCoin
APE · 美元计价
$0.0946
2.05%
≈ ￥0.62436
($0.00)
更新于 2026-11-13 20:10:02
24H 最高$0.0977
24H 最低$0.0907
今日开盘$0.0927
24H 成交量$143.30万
流通市值$6,938.37万
24H 涨跌额($0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 393 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 135 |
LITEBLITEB
|
$624.38 | $644.26 | $585.66 | $154.16万 | — | 0.16% |
| 581 |
RPLRocket Pool
|
$1.345 | $1.38 | $1.31 | $9.71万 | $2,880.76万 | 0.60% |
| 197 |
NEXONexo
|
$0.699 | $0.729 | $0.685 | $90.91万 | $4.58亿 | -0.85% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 586 |
SKUUBSKUUB
|
$13.72 | $15.01 | $13.16 | $9.03万 | — | -1.15% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$61.57 | $62.79 | $59.30 | $973.27万 | $8,769.81万 | 1.25% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 312 |
FOGOFOGO
|
$0.002 | $0.00204 | $0.00187 | $39.72万 | — | 3.09% |
| 315 |
LPTLivepeer
|
$1.23 | $1.24 | $1.18 | $39.51万 | $6,037.33万 | 0.08% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 313 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 535 |
ASMLBASMLB
|
$1511.91 | $1,530.80 | $1,487.70 | $13.93万 | — | -0.37% |
| 326 |
RARESuperRare
|
$0.0098 | $0.0103 | $0.0096 | $37.24万 | $715.04万 | -4.48% |
| 85 |
ETHFIEther.fi
|
$0.6166 | $0.6419 | $0.5915 | $363.04万 | $5.99亿 | -0.05% |
| 390 |
1MBABYDOGEBaby Doge Coin
|
$0.0002798 | $0.0002868 | $0.000271 | $29.99万 | $4,344.51万 | -1.89% |
| 385 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 129 |
BABABBABAB
|
$92.86 | $97.49 | $91.54 | $169.83万 | — | -4.75% |
| 354 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |