Ark
ARK · 美元计价
$0.1514
0.80%
≈ ￥0.99924
($0.00)
更新于 2026-11-13 21:05:02
24H 最高$0.1523
24H 最低$0.144
今日开盘$0.1502
24H 成交量$25.27万
流通市值$2,984.44万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 139 |
LITEBLITEB
|
$619.27 | $644.26 | $585.66 | $145.02万 | — | -0.27% |
| 577 |
RPLRocket Pool
|
$1.344 | $1.38 | $1.31 | $10.03万 | $2,880.76万 | 1.05% |
| 194 |
NEXONexo
|
$0.71 | $0.729 | $0.685 | $91.48万 | $4.58亿 | 0.71% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 589 |
SKUUBSKUUB
|
$13.39 | $15.01 | $13.16 | $8.62万 | — | -2.33% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$61 | $62.79 | $59.30 | $946.83万 | $8,769.81万 | 0.88% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 314 |
FOGOFOGO
|
$0.002 | $0.00204 | $0.00187 | $39.02万 | — | 4.17% |
| 312 |
LPTLivepeer
|
$1.229 | $1.24 | $1.18 | $39.07万 | $6,037.33万 | 0.49% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 535 |
ASMLBASMLB
|
$1501.1 | $1,530.80 | $1,487.70 | $13.92万 | — | -1.04% |
| 327 |
RARESuperRare
|
$0.0098 | $0.01025 | $0.0096 | $37.15万 | $715.04万 | -3.83% |
| 86 |
ETHFIEther.fi
|
$0.5978 | $0.6419 | $0.5915 | $363.98万 | $5.99亿 | -2.59% |
| 388 |
1MBABYDOGEBaby Doge Coin
|
$0.0002802 | $0.0002868 | $0.000271 | $29.66万 | $4,344.51万 | -1.51% |
| 381 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 129 |
BABABBABAB
|
$92.76 | $97.18 | $91.54 | $168.01万 | — | -4.39% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |