Bluzelle
BLZ · 美元计价
$0.0582
0.17%
≈ ￥0.38412
($0.00)
更新于 2026-11-13 23:00:02
24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$336.97万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
BLZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 369 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 155 |
LITEBLITEB
|
$594.84 | $644.26 | $590.81 | $124.29万 | — | -4.73% |
| 573 |
RPLRocket Pool
|
$1.339 | $1.38 | $1.31 | $9.90万 | $2,880.76万 | 1.44% |
| 177 |
NEXONexo
|
$0.713 | $0.724 | $0.685 | $94.68万 | $4.58亿 | 0.85% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 583 |
SKUUBSKUUB
|
$12.96 | $15.01 | $12.83 | $8.36万 | — | -7.43% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$58.84 | $62.79 | $58.69 | $887.81万 | $8,769.81万 | -3.24% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 323 |
FOGOFOGO
|
$0.00198 | $0.00204 | $0.00187 | $35.98万 | — | 3.67% |
| 318 |
LPTLivepeer
|
$1.238 | $1.25 | $1.18 | $36.69万 | $6,037.33万 | 1.89% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 297 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 542 |
ASMLBASMLB
|
$1487.78 | $1,530.80 | $1,485.69 | $12.09万 | — | -2.02% |
| 311 |
RARESuperRare
|
$0.00964 | $0.01015 | $0.0096 | $37.32万 | $715.04万 | -4.74% |
| 77 |
ETHFIEther.fi
|
$0.5828 | $0.6419 | $0.5806 | $414.18万 | $5.99亿 | -5.71% |
| 392 |
1MBABYDOGEBaby Doge Coin
|
$0.000281 | $0.0002868 | $0.000271 | $26.73万 | $4,344.51万 | -0.64% |
| 360 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 137 |
BABABBABAB
|
$94.14 | $96.28 | $91.54 | $146.32万 | — | -0.95% |
| 333 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |