BMNRB
BMNRB · 美元计价
$17.55
-6.60%
≈ ￥115.83
(-$1.24)
更新于 2026-11-14 00:35:02
24H 最高$19.01
24H 最低$17.25
今日开盘$18.79
24H 成交量$215.00万
流通市值—
24H 涨跌额(-$1.24)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 370 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 161 |
LITEBLITEB
|
$583.61 | $644.03 | $570.00 | $119.49万 | — | -7.75% |
| 580 |
RPLRocket Pool
|
$1.332 | $1.38 | $1.31 | $9.28万 | $2,880.76万 | -1.26% |
| 177 |
NEXONexo
|
$0.717 | $0.724 | $0.685 | $98.22万 | $4.58亿 | 0.42% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 573 |
SKUUBSKUUB
|
$12.63 | $15.01 | $12.32 | $9.96万 | — | -10.49% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$58.32 | $62.46 | $57.05 | $799.56万 | $8,769.81万 | -6.01% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 332 |
FOGOFOGO
|
$0.00199 | $0.00204 | $0.00187 | $35.21万 | — | 4.19% |
| 334 |
LPTLivepeer
|
$1.225 | $1.25 | $1.18 | $34.75万 | $6,037.33万 | 0.33% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 301 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 535 |
ASMLBASMLB
|
$1477.49 | $1,523.87 | $1,465.00 | $12.82万 | — | -3.04% |
| 347 |
RARESuperRare
|
$0.0096 | $0.01015 | $0.00948 | $32.86万 | $715.04万 | -4.29% |
| 70 |
ETHFIEther.fi
|
$0.5847 | $0.6419 | $0.5639 | $478.23万 | $5.99亿 | -6.81% |
| 387 |
1MBABYDOGEBaby Doge Coin
|
$0.0002774 | $0.0002868 | $0.000271 | $28.00万 | $4,344.51万 | -2.26% |
| 362 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 143 |
BABABBABAB
|
$94.04 | $96.28 | $91.54 | $143.08万 | — | -1.12% |
| 338 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |