PancakeSwap
CAKE · 美元计价
$1.742
-1.97%
≈ ￥11.4972
(-$0.04)
更新于 2026-11-14 04:25:01
24H 最高$1.79
24H 最低$1.69
今日开盘$1.777
24H 成交量$247.62万
流通市值$5.95亿
24H 涨跌额(-$0.04)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 370 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 175 |
LITEBLITEB
|
$593.83 | $644.03 | $570.00 | $102.01万 | — | -4.96% |
| 603 |
RPLRocket Pool
|
$1.333 | $1.36 | $1.31 | $6.30万 | $2,831.25万 | -1.19% |
| 161 |
NEXONexo
|
$0.711 | $0.745 | $0.685 | $116.93万 | $4.59亿 | 0.71% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 568 |
SKUUBSKUUB
|
$12.91 | $15.01 | $12.32 | $10.42万 | — | -7.59% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$59.46 | $62.46 | $57.05 | $802.25万 | $8,769.81万 | -3.35% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 314 |
FOGOFOGO
|
$0.00199 | $0.00204 | $0.00187 | $37.91万 | — | 4.19% |
| 354 |
LPTLivepeer
|
$1.222 | $1.25 | $1.18 | $31.76万 | $6,035.04万 | -0.25% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 300 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 561 |
ASMLBASMLB
|
$1492.87 | $1,520.01 | $1,465.00 | $10.78万 | — | -0.16% |
| 316 |
RARESuperRare
|
$0.00964 | $0.0101 | $0.00946 | $37.72万 | $683.74万 | -3.98% |
| 70 |
ETHFIEther.fi
|
$0.582 | $0.6419 | $0.5639 | $502.32万 | $5.58亿 | -6.97% |
| 360 |
1MBABYDOGEBaby Doge Coin
|
$0.0002796 | $0.0002868 | $0.000271 | $30.78万 | $4,255.47万 | -1.72% |
| 361 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 143 |
BABABBABAB
|
$94.03 | $96.28 | $91.54 | $142.87万 | — | -0.79% |
| 338 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |