CRWDB
CRWDB · 美元计价
$227.7
-0.16%
≈ ￥1502.82
(-$0.37)
更新于 2026-11-14 04:30:02
24H 最高$237.94
24H 最低$220.00
今日开盘$228.07
24H 成交量$7.02万
流通市值—
24H 涨跌额(-$0.37)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 370 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 175 |
LITEBLITEB
|
$591.76 | $644.03 | $570.00 | $102.39万 | — | -5.19% |
| 603 |
RPLRocket Pool
|
$1.332 | $1.36 | $1.31 | $6.32万 | $2,831.25万 | -1.26% |
| 161 |
NEXONexo
|
$0.71 | $0.745 | $0.685 | $116.18万 | $4.59亿 | 0.57% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 568 |
SKUUBSKUUB
|
$12.91 | $15.01 | $12.32 | $10.41万 | — | -7.26% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$59.4 | $62.46 | $57.05 | $816.74万 | $8,769.81万 | -3.43% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 313 |
FOGOFOGO
|
$0.00199 | $0.00204 | $0.00187 | $37.98万 | — | 4.19% |
| 354 |
LPTLivepeer
|
$1.22 | $1.25 | $1.18 | $31.79万 | $6,035.04万 | -0.41% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 302 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 561 |
ASMLBASMLB
|
$1492.87 | $1,520.01 | $1,465.00 | $10.78万 | — | -0.16% |
| 316 |
RARESuperRare
|
$0.00963 | $0.0101 | $0.00946 | $37.73万 | $683.74万 | -4.08% |
| 70 |
ETHFIEther.fi
|
$0.5807 | $0.6419 | $0.5639 | $502.80万 | $5.58亿 | -7.12% |
| 360 |
1MBABYDOGEBaby Doge Coin
|
$0.0002795 | $0.0002868 | $0.000271 | $30.70万 | $4,255.47万 | -1.55% |
| 361 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 143 |
BABABBABAB
|
$94.18 | $96.28 | $91.54 | $142.99万 | — | -0.35% |
| 337 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |