DIA
DIA · 美元计价
$0.1267
-0.78%
≈ ￥0.83622
(-$0.00)
更新于 2026-11-13 20:55:01
24H 最高$0.1291
24H 最低$0.1234
今日开盘$0.1277
24H 成交量$15.61万
流通市值$1,507.87万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 138 |
LITEBLITEB
|
$617.44 | $644.26 | $585.66 | $146.47万 | — | -0.74% |
| 578 |
RPLRocket Pool
|
$1.344 | $1.38 | $1.31 | $10.05万 | $2,880.76万 | 1.05% |
| 191 |
NEXONexo
|
$0.704 | $0.729 | $0.685 | $93.43万 | $4.58亿 | -1.12% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 590 |
SKUUBSKUUB
|
$13.42 | $15.01 | $13.16 | $8.66万 | — | -1.83% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$60.82 | $62.79 | $59.30 | $949.22万 | $8,769.81万 | 0.23% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 316 |
FOGOFOGO
|
$0.002 | $0.00204 | $0.00187 | $38.92万 | — | 4.17% |
| 315 |
LPTLivepeer
|
$1.231 | $1.24 | $1.18 | $39.16万 | $6,037.33万 | 0.41% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 311 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 535 |
ASMLBASMLB
|
$1500.48 | $1,530.80 | $1,487.70 | $13.92万 | — | -0.92% |
| 327 |
RARESuperRare
|
$0.00982 | $0.01025 | $0.0096 | $37.18万 | $715.04万 | -3.82% |
| 87 |
ETHFIEther.fi
|
$0.602 | $0.6419 | $0.5915 | $360.73万 | $5.99亿 | -1.75% |
| 390 |
1MBABYDOGEBaby Doge Coin
|
$0.0002803 | $0.0002868 | $0.000271 | $29.63万 | $4,344.51万 | -1.65% |
| 381 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 129 |
BABABBABAB
|
$92.76 | $97.18 | $91.54 | $168.38万 | — | -4.34% |
| 350 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |