HIMSB
HIMSB · 美元计价
$19.48
-3.09%
≈ ￥128.568
(-$0.62)
更新于 2026-11-13 23:35:01
24H 最高$20.44
24H 最低$19.22
今日开盘$20.1
24H 成交量$8.12万
流通市值—
24H 涨跌额(-$0.62)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 365 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 156 |
LITEBLITEB
|
$577.29 | $644.26 | $570.00 | $124.42万 | — | -6.62% |
| 579 |
RPLRocket Pool
|
$1.321 | $1.38 | $1.31 | $9.51万 | $2,880.76万 | -0.30% |
| 181 |
NEXONexo
|
$0.705 | $0.724 | $0.685 | $93.73万 | $4.58亿 | 0.00% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 571 |
SKUUBSKUUB
|
$12.58 | $15.01 | $12.50 | $10.27万 | — | -8.58% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$57.38 | $62.79 | $57.25 | $910.40万 | $8,769.81万 | -4.76% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 319 |
FOGOFOGO
|
$0.00195 | $0.00204 | $0.00187 | $36.44万 | — | 2.09% |
| 327 |
LPTLivepeer
|
$1.22 | $1.25 | $1.18 | $35.31万 | $6,037.33万 | 0.99% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 299 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 534 |
ASMLBASMLB
|
$1473.93 | $1,530.80 | $1,468.55 | $12.92万 | — | -2.22% |
| 310 |
RARESuperRare
|
$0.00951 | $0.01015 | $0.00948 | $37.61万 | $715.04万 | -5.09% |
| 75 |
ETHFIEther.fi
|
$0.5699 | $0.6419 | $0.5687 | $431.33万 | $5.99亿 | -6.94% |
| 391 |
1MBABYDOGEBaby Doge Coin
|
$0.0002768 | $0.0002868 | $0.000271 | $27.24万 | $4,344.51万 | -1.50% |
| 359 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 136 |
BABABBABAB
|
$94 | $96.28 | $91.54 | $146.96万 | — | -0.96% |
| 334 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |