Hyperliquid
HYPE · 美元计价
$69.5
-3.19%
≈ ￥458.7
(-$2.29)
更新于 2026-11-14 15:30:02
24H 最高$75.35
24H 最低$67.07
今日开盘$71.79
24H 成交量$4,075.55万
流通市值$172.83亿
24H 涨跌额(-$2.29)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 360 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 197 |
LITEBLITEB
|
$582.31 | $633.63 | $570.00 | $74.97万 | — | -5.78% |
| 589 |
RPLRocket Pool
|
$1.262 | $1.36 | $1.25 | $7.53万 | $2,831.25万 | -5.96% |
| 160 |
NEXONexo
|
$0.666 | $0.745 | $0.665 | $109.89万 | $4.59亿 | -4.04% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 592 |
SKUUBSKUUB
|
$12.53 | $13.78 | $12.32 | $7.17万 | — | -8.00% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$58.56 | $61.88 | $57.05 | $526.47万 | $8,769.81万 | -4.22% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 320 |
FOGOFOGO
|
$0.00193 | $0.00204 | $0.00191 | $35.63万 | — | -3.02% |
| 368 |
LPTLivepeer
|
$1.155 | $1.25 | $1.15 | $28.69万 | $6,035.04万 | -5.87% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 575 |
ASMLBASMLB
|
$1479.53 | $1,517.00 | $1,465.00 | $9.19万 | — | -1.58% |
| 385 |
RARESuperRare
|
$0.00931 | $0.00993 | $0.00923 | $26.26万 | $683.74万 | -5.58% |
| 79 |
ETHFIEther.fi
|
$0.5557 | $0.6231 | $0.5511 | $374.73万 | $5.58亿 | -9.98% |
| 447 |
1MBABYDOGEBaby Doge Coin
|
$0.0002688 | $0.0002845 | $0.0002669 | $19.51万 | $4,255.47万 | -3.73% |
| 354 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 145 |
BABABBABAB
|
$93.75 | $94.93 | $92.17 | $122.67万 | — | 1.34% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |