Internet Computer
ICP · 美元计价
$2.632
3.09%
≈ ￥17.3712
($0.08)
更新于 2026-11-13 20:45:02
24H 最高$2.65
24H 最低$2.49
今日开盘$2.553
24H 成交量$747.12万
流通市值$14.11亿
24H 涨跌额($0.08)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 137 |
LITEBLITEB
|
$619.05 | $644.26 | $585.66 | $146.78万 | — | -0.74% |
| 578 |
RPLRocket Pool
|
$1.347 | $1.38 | $1.31 | $10.07万 | $2,880.76万 | 1.35% |
| 192 |
NEXONexo
|
$0.708 | $0.729 | $0.685 | $92.88万 | $4.58亿 | 0.00% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 588 |
SKUUBSKUUB
|
$13.42 | $15.01 | $13.16 | $8.71万 | — | -1.61% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$60.98 | $62.79 | $59.30 | $952.21万 | $8,769.81万 | 0.38% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 313 |
FOGOFOGO
|
$0.002 | $0.00204 | $0.00187 | $39.25万 | — | 3.63% |
| 316 |
LPTLivepeer
|
$1.234 | $1.24 | $1.18 | $39.20万 | $6,037.33万 | 0.74% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 311 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 535 |
ASMLBASMLB
|
$1503.97 | $1,530.80 | $1,487.70 | $13.91万 | — | -0.69% |
| 329 |
RARESuperRare
|
$0.00982 | $0.01025 | $0.0096 | $37.16万 | $715.04万 | -3.91% |
| 87 |
ETHFIEther.fi
|
$0.608 | $0.6419 | $0.5915 | $362.53万 | $5.99亿 | -0.93% |
| 392 |
1MBABYDOGEBaby Doge Coin
|
$0.0002802 | $0.0002868 | $0.000271 | $29.60万 | $4,344.51万 | -1.55% |
| 381 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 129 |
BABABBABAB
|
$92.8 | $97.25 | $91.54 | $168.95万 | — | -4.57% |
| 351 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |