Memecoin
MEME · 美元计价
$0.000381
1.60%
≈ ￥0.0025146
($0.00)
更新于 2026-11-14 00:30:02
24H 最高$0.000386
24H 最低$0.000364
今日开盘$0.000375
24H 成交量$53.59万
流通市值$2,422.91万
24H 涨跌额($0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
MEME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 369 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 160 |
LITEBLITEB
|
$581.2 | $644.03 | $570.00 | $120.32万 | — | -8.87% |
| 580 |
RPLRocket Pool
|
$1.33 | $1.38 | $1.31 | $9.29万 | $2,880.76万 | -1.19% |
| 177 |
NEXONexo
|
$0.719 | $0.724 | $0.685 | $98.65万 | $4.58亿 | 1.13% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 573 |
SKUUBSKUUB
|
$12.59 | $15.01 | $12.32 | $9.97万 | — | -10.71% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$58.18 | $62.46 | $57.05 | $801.14万 | $8,769.81万 | -6.72% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 324 |
FOGOFOGO
|
$0.00199 | $0.00204 | $0.00187 | $36.57万 | — | 3.11% |
| 334 |
LPTLivepeer
|
$1.226 | $1.25 | $1.18 | $34.75万 | $6,037.33万 | 0.16% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 300 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 538 |
ASMLBASMLB
|
$1477.33 | $1,523.87 | $1,465.00 | $12.52万 | — | -3.00% |
| 347 |
RARESuperRare
|
$0.0096 | $0.01015 | $0.00948 | $32.85万 | $715.04万 | -4.57% |
| 70 |
ETHFIEther.fi
|
$0.5854 | $0.6419 | $0.5639 | $479.24万 | $5.99亿 | -6.74% |
| 384 |
1MBABYDOGEBaby Doge Coin
|
$0.0002783 | $0.0002868 | $0.000271 | $28.00万 | $4,344.51万 | -2.28% |
| 361 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 141 |
BABABBABAB
|
$94.13 | $96.28 | $91.54 | $143.92万 | — | -0.92% |
| 338 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |