SMCIB
SMCIB · 美元计价
$26.86
-2.72%
≈ ￥177.276
(-$0.75)
更新于 2026-11-13 22:35:03
24H 最高$29.00
24H 最低$25.77
今日开盘$27.61
24H 成交量$28.31万
流通市值—
24H 涨跌额(-$0.75)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 372 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 152 |
LITEBLITEB
|
$616.6 | $644.26 | $607.11 | $127.43万 | — | 0.59% |
| 572 |
RPLRocket Pool
|
$1.344 | $1.38 | $1.31 | $9.86万 | $2,880.76万 | 1.36% |
| 178 |
NEXONexo
|
$0.712 | $0.724 | $0.685 | $95.58万 | $4.58亿 | -0.14% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 585 |
SKUUBSKUUB
|
$13.54 | $15.01 | $13.16 | $8.32万 | — | -1.96% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$60.75 | $62.79 | $59.76 | $872.58万 | $8,769.81万 | 0.66% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 323 |
FOGOFOGO
|
$0.00199 | $0.00204 | $0.00187 | $36.37万 | — | 4.74% |
| 315 |
LPTLivepeer
|
$1.238 | $1.25 | $1.18 | $37.34万 | $6,037.33万 | 1.39% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 298 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 535 |
ASMLBASMLB
|
$1500.04 | $1,530.80 | $1,485.69 | $13.04万 | — | -0.82% |
| 314 |
RARESuperRare
|
$0.00967 | $0.01018 | $0.0096 | $37.51万 | $715.04万 | -4.35% |
| 82 |
ETHFIEther.fi
|
$0.5873 | $0.6419 | $0.5871 | $390.44万 | $5.99亿 | -4.35% |
| 392 |
1MBABYDOGEBaby Doge Coin
|
$0.0002814 | $0.0002868 | $0.000271 | $27.42万 | $4,344.51万 | -0.46% |
| 362 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 134 |
BABABBABAB
|
$94.01 | $96.28 | $91.54 | $151.37万 | — | -0.16% |
| 335 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |