SMHB
SMHB · 美元计价
$490.47
-1.06%
≈ ￥3237.1
(-$5.25)
更新于 2026-11-13 22:50:03
24H 最高$510.38
24H 最低$490.47
今日开盘$495.72
24H 成交量$28.87万
流通市值—
24H 涨跌额(-$5.25)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 370 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 154 |
LITEBLITEB
|
$595.12 | $644.26 | $594.88 | $125.64万 | — | -3.48% |
| 574 |
RPLRocket Pool
|
$1.338 | $1.38 | $1.31 | $9.72万 | $2,880.76万 | 1.36% |
| 176 |
NEXONexo
|
$0.711 | $0.724 | $0.685 | $95.17万 | $4.58亿 | 0.99% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 586 |
SKUUBSKUUB
|
$13.13 | $15.01 | $13.13 | $8.10万 | — | -5.61% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$59.56 | $62.79 | $59.53 | $879.68万 | $8,769.81万 | -1.86% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 324 |
FOGOFOGO
|
$0.00198 | $0.00204 | $0.00187 | $36.14万 | — | 3.67% |
| 312 |
LPTLivepeer
|
$1.24 | $1.25 | $1.18 | $37.46万 | $6,037.33万 | 1.81% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 298 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 533 |
ASMLBASMLB
|
$1490.68 | $1,530.80 | $1,485.69 | $13.09万 | — | -1.64% |
| 317 |
RARESuperRare
|
$0.00961 | $0.01015 | $0.0096 | $37.09万 | $715.04万 | -4.95% |
| 78 |
ETHFIEther.fi
|
$0.582 | $0.6419 | $0.5806 | $412.39万 | $5.99亿 | -5.70% |
| 392 |
1MBABYDOGEBaby Doge Coin
|
$0.000281 | $0.0002868 | $0.000271 | $27.18万 | $4,344.51万 | -0.57% |
| 360 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 136 |
BABABBABAB
|
$94.69 | $96.28 | $91.54 | $146.89万 | — | 0.52% |
| 334 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |