Somnia
SOMI · 美元计价
$0.158
3.20%
≈ ￥1.0428
($0.00)
更新于 2026-11-14 01:35:06
24H 最高$0.1594
24H 最低$0.1509
今日开盘$0.1531
24H 成交量$14.90万
流通市值$2,520.69万
24H 涨跌额($0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 171 |
LITEBLITEB
|
$591.12 | $644.03 | $570.00 | $104.90万 | — | -5.40% |
| 590 |
RPLRocket Pool
|
$1.331 | $1.38 | $1.31 | $7.96万 | $2,831.25万 | -3.27% |
| 177 |
NEXONexo
|
$0.711 | $0.724 | $0.685 | $99.91万 | $4.59亿 | 0.42% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 573 |
SKUUBSKUUB
|
$12.67 | $15.01 | $12.32 | $10.05万 | — | -9.57% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$58.77 | $62.46 | $57.05 | $803.30万 | $8,769.81万 | -4.67% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 325 |
FOGOFOGO
|
$0.00199 | $0.00204 | $0.00187 | $35.77万 | — | 3.65% |
| 352 |
LPTLivepeer
|
$1.216 | $1.25 | $1.18 | $31.88万 | $6,035.04万 | -0.33% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 295 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 546 |
ASMLBASMLB
|
$1482.68 | $1,520.82 | $1,465.00 | $11.86万 | — | -2.08% |
| 349 |
RARESuperRare
|
$0.00954 | $0.01015 | $0.00946 | $32.20万 | $683.74万 | -4.79% |
| 71 |
ETHFIEther.fi
|
$0.5778 | $0.6419 | $0.5639 | $480.77万 | $5.58亿 | -6.88% |
| 372 |
1MBABYDOGEBaby Doge Coin
|
$0.0002787 | $0.0002868 | $0.000271 | $29.48万 | $4,255.47万 | -1.87% |
| 360 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 140 |
BABABBABAB
|
$94.16 | $96.28 | $91.54 | $144.91万 | — | -0.52% |
| 337 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |