SOXSB
SOXSB · 美元计价
$53.22
10.94%
≈ ￥351.252
($5.25)
更新于 2026-11-13 23:15:01
24H 最高$53.34
24H 最低$43.46
今日开盘$47.97
24H 成交量$1,138.62万
流通市值—
24H 涨跌额($5.25)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 367 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 156 |
LITEBLITEB
|
$577.13 | $644.26 | $576.15 | $124.22万 | — | -6.02% |
| 574 |
RPLRocket Pool
|
$1.338 | $1.38 | $1.31 | $9.93万 | $2,880.76万 | 1.52% |
| 181 |
NEXONexo
|
$0.709 | $0.724 | $0.685 | $94.10万 | $4.58亿 | 0.00% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 581 |
SKUUBSKUUB
|
$12.59 | $15.01 | $12.59 | $8.76万 | — | -8.57% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$57.85 | $62.79 | $57.80 | $883.21万 | $8,769.81万 | -3.71% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 324 |
FOGOFOGO
|
$0.00195 | $0.00204 | $0.00187 | $35.87万 | — | 3.18% |
| 321 |
LPTLivepeer
|
$1.23 | $1.25 | $1.18 | $36.13万 | $6,037.33万 | 1.74% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 297 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 544 |
ASMLBASMLB
|
$1472.35 | $1,530.80 | $1,469.33 | $11.86万 | — | -2.40% |
| 309 |
RARESuperRare
|
$0.00958 | $0.01015 | $0.00957 | $37.78万 | $715.04万 | -4.39% |
| 77 |
ETHFIEther.fi
|
$0.578 | $0.6419 | $0.5775 | $417.84万 | $5.99亿 | -5.62% |
| 391 |
1MBABYDOGEBaby Doge Coin
|
$0.0002793 | $0.0002868 | $0.000271 | $26.80万 | $4,344.51万 | -0.53% |
| 359 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 138 |
BABABBABAB
|
$94.07 | $96.28 | $91.54 | $145.52万 | — | -0.39% |
| 332 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |