SSV Network
SSV · 美元计价
$2.037
-3.64%
≈ ￥13.4442
(-$0.08)
更新于 2026-11-13 20:20:02
24H 最高$2.13
24H 最低$2.00
今日开盘$2.114
24H 成交量$61.45万
流通市值$1,476.09万
24H 涨跌额(-$0.08)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 135 |
LITEBLITEB
|
$624.48 | $644.26 | $585.66 | $153.13万 | — | -0.73% |
| 581 |
RPLRocket Pool
|
$1.345 | $1.38 | $1.31 | $9.77万 | $2,880.76万 | 0.98% |
| 192 |
NEXONexo
|
$0.701 | $0.729 | $0.685 | $91.79万 | $4.58亿 | -0.85% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 586 |
SKUUBSKUUB
|
$13.62 | $15.01 | $13.16 | $9.04万 | — | -1.87% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$61.34 | $62.79 | $59.30 | $967.21万 | $8,769.81万 | 0.18% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 312 |
FOGOFOGO
|
$0.00201 | $0.00204 | $0.00187 | $39.63万 | — | 3.61% |
| 315 |
LPTLivepeer
|
$1.23 | $1.24 | $1.18 | $39.45万 | $6,037.33万 | 0.24% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 313 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 535 |
ASMLBASMLB
|
$1511.91 | $1,530.80 | $1,487.70 | $13.91万 | — | -0.32% |
| 327 |
RARESuperRare
|
$0.00979 | $0.01025 | $0.0096 | $37.19万 | $715.04万 | -4.49% |
| 86 |
ETHFIEther.fi
|
$0.613 | $0.6419 | $0.5915 | $361.66万 | $5.99亿 | -0.99% |
| 390 |
1MBABYDOGEBaby Doge Coin
|
$0.0002801 | $0.0002868 | $0.000271 | $29.63万 | $4,344.51万 | -1.89% |
| 385 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 129 |
BABABBABAB
|
$92.87 | $97.47 | $91.54 | $169.63万 | — | -4.72% |
| 351 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |