Storj
STORJ · 美元计价
$0.0298
-5.99%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-13 21:15:02
24H 最高$0.0319
24H 最低$0.0276
今日开盘$0.0317
24H 成交量$15.70万
流通市值$704.33万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 375 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 138 |
LITEBLITEB
|
$620.61 | $644.26 | $585.66 | $141.79万 | — | 1.41% |
| 577 |
RPLRocket Pool
|
$1.344 | $1.38 | $1.31 | $9.67万 | $2,880.76万 | 1.82% |
| 190 |
NEXONexo
|
$0.718 | $0.729 | $0.685 | $92.17万 | $4.58亿 | 1.99% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 589 |
SKUUBSKUUB
|
$13.4 | $15.01 | $13.16 | $8.32万 | — | -0.22% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$61 | $62.79 | $59.30 | $931.53万 | $8,769.81万 | 1.85% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 315 |
FOGOFOGO
|
$0.00201 | $0.00204 | $0.00187 | $37.51万 | — | 5.24% |
| 319 |
LPTLivepeer
|
$1.228 | $1.24 | $1.18 | $36.94万 | $6,037.33万 | 0.74% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 303 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 535 |
ASMLBASMLB
|
$1501.8 | $1,530.80 | $1,487.70 | $13.36万 | — | -0.44% |
| 330 |
RARESuperRare
|
$0.0098 | $0.01018 | $0.0096 | $35.10万 | $715.04万 | -3.07% |
| 87 |
ETHFIEther.fi
|
$0.595 | $0.6419 | $0.5915 | $358.58万 | $5.99亿 | -2.32% |
| 401 |
1MBABYDOGEBaby Doge Coin
|
$0.00028 | $0.0002868 | $0.000271 | $27.22万 | $4,344.51万 | -0.67% |
| 367 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 127 |
BABABBABAB
|
$92.94 | $96.99 | $91.54 | $166.52万 | — | -4.00% |
| 338 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |