UVXYB
UVXYB · 美元计价
$18.83
8.91%
≈ ￥124.278
($1.54)
更新于 2026-11-14 05:35:01
24H 最高$18.98
24H 最低$16.83
今日开盘$17.29
24H 成交量$15.76万
流通市值—
24H 涨跌额($1.54)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 370 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 179 |
LITEBLITEB
|
$585.04 | $644.03 | $570.00 | $101.86万 | — | -7.47% |
| 603 |
RPLRocket Pool
|
$1.325 | $1.36 | $1.31 | $6.44万 | $2,831.25万 | -2.29% |
| 163 |
NEXONexo
|
$0.709 | $0.745 | $0.685 | $115.50万 | $4.59亿 | 0.14% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 562 |
SKUUBSKUUB
|
$12.56 | $15.01 | $12.32 | $10.61万 | — | -11.80% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$58.8 | $62.46 | $57.05 | $839.59万 | $8,769.81万 | -4.81% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 305 |
FOGOFOGO
|
$0.00199 | $0.00204 | $0.00187 | $39.11万 | — | 3.11% |
| 356 |
LPTLivepeer
|
$1.206 | $1.25 | $1.18 | $31.86万 | $6,035.04万 | -2.51% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 304 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 577 |
ASMLBASMLB
|
$1481.32 | $1,520.01 | $1,465.00 | $9.47万 | — | -1.71% |
| 330 |
RARESuperRare
|
$0.00956 | $0.01008 | $0.00946 | $35.30万 | $683.74万 | -5.16% |
| 71 |
ETHFIEther.fi
|
$0.5808 | $0.6419 | $0.5639 | $496.98万 | $5.58亿 | -9.11% |
| 351 |
1MBABYDOGEBaby Doge Coin
|
$0.0002769 | $0.0002868 | $0.000271 | $32.44万 | $4,255.47万 | -3.32% |
| 367 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 143 |
BABABBABAB
|
$94.23 | $96.28 | $91.54 | $142.30万 | — | -0.60% |
| 337 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |