yearn.finance
YFI · 美元计价
$1800
-1.69%
≈ ￥11880
(-$31.00)
更新于 2026-11-13 23:30:02
24H 最高$1,869.00
24H 最低$1,779.00
今日开盘$1831
24H 成交量$30.29万
流通市值$6,243.02万
24H 涨跌额(-$31.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 366 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 156 |
LITEBLITEB
|
$580.22 | $644.26 | $570.00 | $124.58万 | — | -6.37% |
| 574 |
RPLRocket Pool
|
$1.322 | $1.38 | $1.31 | $10.08万 | $2,880.76万 | 0.15% |
| 179 |
NEXONexo
|
$0.704 | $0.724 | $0.685 | $94.61万 | $4.58亿 | -0.42% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 572 |
SKUUBSKUUB
|
$12.74 | $15.01 | $12.50 | $10.25万 | — | -7.75% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$57.87 | $62.79 | $57.25 | $911.93万 | $8,769.81万 | -4.06% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 318 |
FOGOFOGO
|
$0.00196 | $0.00204 | $0.00187 | $36.53万 | — | 3.16% |
| 328 |
LPTLivepeer
|
$1.22 | $1.25 | $1.18 | $35.18万 | $6,037.33万 | 1.16% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 298 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 537 |
ASMLBASMLB
|
$1481.79 | $1,530.80 | $1,468.55 | $12.65万 | — | -1.42% |
| 308 |
RARESuperRare
|
$0.00954 | $0.01015 | $0.00948 | $37.86万 | $715.04万 | -4.70% |
| 75 |
ETHFIEther.fi
|
$0.5724 | $0.6419 | $0.5704 | $426.99万 | $5.99亿 | -6.50% |
| 393 |
1MBABYDOGEBaby Doge Coin
|
$0.000278 | $0.0002868 | $0.000271 | $27.16万 | $4,344.51万 | -1.14% |
| 358 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 136 |
BABABBABAB
|
$93.93 | $96.28 | $91.54 | $147.44万 | — | -0.88% |
| 333 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |